Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.007,5
-0,74%
44.779.777
16:27:36
0
-
0,0000
0
-
0,0000
INDI
29,43%
-2,03%
5,23%
32,27%
85,79%
45,59%
3 SOPOR.
4 COMPRA
15.144,6
0,17%
15.004,1
-0,76%
0
15.119,3
15.113,9
-0,04%
0
0
Acciona
175,2000
0,52%
22.143
16:27:32
352
0,06%
175,3000
195
-0,06%
175,1000
ANA
66,65%
-1,63%
1,33%
45,94%
-5,61%
263,77%
Sin Inciden.
6 COMPRA
177,0000
1,55%
173,6000
-0,40%
3.879.454
174,3000
173,6000
-0,40%
54.856.653
9.610.885.606
Acerinox
10,6400
-0,56%
183.827
16:27:22
3.567
0,00%
10,6400
3.684
-0,09%
10,6300
ACX
19,54%
-2,57%
4,64%
19,02%
39,01%
78,38%
1 SOPOR.
2 COMPRA
10,7600
0,56%
10,6400
-0,56%
1.955.919
10,7000
10,7100
0,09%
249.335.371
2.652.928.347
ACS
64,3500
-0,92%
83.928
16:27:35
1.240
0,08%
64,4000
140
0,00%
64,3500
ACS
37,73%
-1,91%
6,46%
64,36%
233,97%
284,74%
Sin Inciden.
4 COMPRA
65,0500
0,15%
63,9000
-1,62%
5.400.767
64,9500
65,0500
0,15%
271.664.594
17.481.616.624
AENA
25,0900
-0,16%
121.720
16:27:24
1.179
0,00%
25,0900
102
-0,04%
25,0800
AENA
27,10%
-2,38%
6,37%
39,44%
101,21%
0,00%
Sin Inciden.
4 COMPRA
25,3600
0,92%
25,0900
-0,16%
3.053.955
25,1300
25,2200
0,36%
1.500.000.000
37.635.000.000
Amadeus
72,5600
0,81%
171.791
16:27:26
390
-0,08%
72,5000
57
-0,14%
72,4600
AMS
7,19%
0,53%
0,67%
19,94%
37,27%
122,22%
Sin Inciden.
12 COMPRA
72,9800
1,39%
72,0600
0,11%
12.465.155
71,9800
72,2000
0,31%
450.499.205
32.688.222.315
ArcelorMittal
28,3800
-1,77%
76.808
16:27:05
932
0,11%
28,4100
220
0,04%
28,3900
MTS
27,81%
-3,15%
-0,98%
38,15%
25,40%
40,67%
2 SOPOR.
nEUTRAL
28,8900
0,00%
28,3800
-1,77%
2.179.811
28,8900
28,8700
-0,07%
852.809.772
24.202.741.329
Banco Sabadell
3,2660
-1,66%
6.165.785
16:27:27
12.441
0,03%
3,2670
13.091
-0,03%
3,2650
SAB
82,52%
-4,17%
10,32%
84,43%
504,82%
157,97%
3 SOPOR.
nEUTRAL
3,3390
0,54%
3,2590
-1,87%
20.137.454
3,3210
3,3330
0,36%
5.288.229.262
17.271.356.770
Banco Santander
8,0560
-1,14%
13.497.959
16:27:34
1.915
0,01%
8,0570
2.204
-0,01%
8,0550
SAN
83,53%
-1,63%
5,90%
88,55%
277,56%
117,95%
1 SOPOR.
4 COMPRA
8,1790
0,37%
7,9900
-1,95%
108.739.558
8,1490
8,1480
-0,01%
14.885.325.372
119.916.181.197
Bankinter
12,7100
-2,57%
702.796
16:27:35
2.210
0,08%
12,7200
2.628
0,00%
12,7100
BKT
70,71%
-3,24%
4,48%
69,14%
221,45%
285,40%
2 SOPOR.
nEUTRAL
13,0600
0,11%
12,6400
-3,10%
8.932.537
13,0450
13,0150
-0,23%
898.866.154
11.424.588.817
BBVA
15,5300
-1,99%
3.361.721
16:27:35
4.149
0,06%
15,5400
3.795
0,00%
15,5300
BBVA
70,78%
-4,62%
18,96%
75,47%
325,14%
219,27%
3 SOPOR.
nEUTRAL
15,8400
-0,03%
15,4850
-2,27%
52.207.527
15,8450
15,8250
-0,13%
5.763.285.465
89.503.823.271
Caixabank
8,4260
-2,66%
3.720.956
16:27:29
3.789
0,05%
8,4300
3.184
0,00%
8,4260
CABK
68,09%
-3,53%
7,20%
65,74%
264,35%
265,27%
3 SOPOR.
nEUTRAL
8,6760
0,23%
8,4160
-2,77%
31.352.775
8,6560
8,6340
-0,25%
7.085.565.456
59.702.974.532
Cellnex Telecom
30,9700
0,36%
176.639
16:27:35
67
0,03%
30,9800
168
0,00%
30,9700
CLNX
1,51%
2,28%
-3,79%
-12,48%
-22,44%
121,55%
Sin Inciden.
nEUTRAL
31,2800
1,36%
30,7300
-0,42%
5.470.510
30,8600
30,8000
-0,19%
706.475.375
21.879.542.364
Acciona Energia
23,8400
2,41%
172.892
16:27:16
949
0,08%
23,8600
509
0,00%
23,8400
ANE
37,01%
-0,58%
-2,22%
17,94%
-41,35%
0,00%
2 RESIS.
12 COMPRA
24,1200
3,61%
23,2800
0,00%
4.121.745
23,2800
23,2800
0,00%
324.761.830
7.742.322.027
Enagas
13,4300
0,98%
154.726
16:27:32
165
0,04%
13,4350
373
0,00%
13,4300
ENG
19,00%
0,34%
1,36%
5,31%
-6,54%
17,43%
2 RESIS.
10 COMPRA
13,4450
1,09%
13,3000
0,00%
2.077.970
13,3000
13,3050
0,04%
261.990.074
3.518.526.694
Endesa
26,4300
-0,45%
111.813
16:27:21
1.751
0,04%
26,4400
5
0,00%
26,4300
ELE
34,38%
-1,09%
3,25%
47,69%
77,47%
173,98%
1 SOPOR.
4 COMPRA
26,7400
0,72%
26,4300
-0,45%
2.955.218
26,5500
26,6000
0,19%
1.058.752.117
27.982.818.452
Ferrovial
46,8900
0,24%
210.367
16:27:35
663
0,02%
46,9000
221
-0,02%
46,8800
FER
16,17%
-1,29%
3,29%
30,16%
88,56%
0,00%
Sin Inciden.
6 COMPRA
47,2900
1,09%
46,7600
-0,04%
9.864.109
46,7800
46,7600
-0,04%
733.755.372
34.405.789.393
Fluidra
24,5000
-0,16%
78.818
16:27:22
603
0,08%
24,5200
804
0,00%
24,5000
FDR
5,64%
-0,16%
5,81%
13,72%
70,40%
856,75%
Sin Inciden.
6 COMPRA
24,7000
0,65%
24,4400
-0,41%
1.931.041
24,5400
24,6600
0,49%
192.129.070
4.707.162.215
Grifols A
12,2000
0,87%
572.582
16:27:25
3.080
0,04%
12,2050
4.308
0,00%
12,2000
GRF
34,92%
-1,06%
-0,06%
25,87%
-0,95%
-27,20%
Sin Inciden.
nEUTRAL
12,2750
1,49%
12,0350
-0,50%
6.985.500
12,0950
12,1000
0,04%
426.129.798
5.198.783.536
Iberdrola
16,1850
0,03%
1.054.522
16:27:35
158
0,00%
16,1850
7.992
-0,03%
16,1800
IBE
26,91%
-2,47%
5,38%
32,89%
68,94%
291,91%
Sin Inciden.
4 COMPRA
16,3050
0,77%
16,1650
-0,09%
17.067.439
16,1800
16,2150
0,22%
6.240.000.000
100.994.400.000
Inditex
43,5000
0,09%
226.457
16:27:13
794
0,02%
43,5100
1.119
-0,02%
43,4900
ITX
-10,83%
-0,80%
0,18%
-8,86%
117,14%
89,77%
Sin Inciden.
-4 VENTA
43,7300
0,62%
43,3500
-0,25%
9.850.880
43,4600
43,4500
-0,02%
3.116.652.000
135.574.362.000
Indra
34,0400
0,06%
195.044
16:27:18
1.849
0,06%
34,0600
2.887
-0,06%
34,0200
IDR
100,66%
2,35%
-8,06%
105,23%
337,86%
245,79%
Sin Inciden.
nEUTRAL
34,2600
0,71%
33,7200
-0,88%
6.639.298
34,0200
34,2000
0,53%
176.654.402
6.013.315.844
Inmob Colonial
5,7250
-0,61%
372.546
16:27:11
7.385
0,09%
5,7300
7.126
-0,09%
5,7200
COL
16,27%
-1,29%
-2,39%
6,97%
9,58%
9,37%
Sin Inciden.
-4 VENTA
5,7850
0,43%
5,7250
-0,61%
2.132.826
5,7600
5,7300
-0,52%
627.344.687
3.591.548.333
IAG
4,4700
-1,65%
3.943.019
16:27:30
6.428
0,00%
4,4700
1.138
-0,04%
4,4680
IAG
25,10%
-0,91%
3,67%
110,68%
265,73%
19,18%
3 SOPOR.
2 COMPRA
4,5720
0,59%
4,4700
-1,65%
17.625.295
4,5450
4,5500
0,11%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
57,1000
-0,17%
39.406
16:27:12
159
0,09%
57,1500
604
0,00%
57,1000
ROVI
-7,74%
-0,61%
2,61%
-24,51%
21,23%
431,52%
Sin Inciden.
4 COMPRA
57,8000
1,05%
56,8500
-0,61%
2.250.083
57,2000
56,9000
-0,52%
51.235.762
2.925.562.010
Logista
28,1800
-0,21%
83.644
16:27:14
2.693
0,07%
28,2000
4.445
-0,07%
28,1600
LOG
1,77%
-3,76%
2,47%
9,83%
68,25%
193,38%
Sin Inciden.
-8 VENTA
28,3200
0,28%
28,1600
-0,28%
2.357.088
28,2400
28,1800
-0,21%
132.750.000
3.740.895.000
Mapfre
3,7560
-0,90%
578.064
16:27:28
8.265
0,05%
3,7580
6.867
-0,05%
3,7540
MAP
57,84%
-3,05%
9,46%
75,39%
181,49%
167,12%
1 SOPOR.
4 COMPRA
3,7940
0,11%
3,7440
-1,21%
2.171.208
3,7900
3,7720
-0,47%
3.079.553.273
11.566.802.093
Merlin Prop
12,7800
-0,31%
105.675
16:27:15
1.823
0,00%
12,7800
4.377
-0,08%
12,7700
MRL
28,54%
-0,16%
8,96%
19,37%
54,63%
66,54%
Sin Inciden.
4 COMPRA
12,9100
0,70%
12,7800
-0,31%
1.350.527
12,8200
12,8400
0,16%
563.724.899
7.204.404.209
Naturgy
27,3000
-0,36%
114.696
16:27:30
3.377
0,07%
27,3200
3.850
0,00%
27,3000
NTGY
22,28%
-0,07%
1,41%
26,51%
7,99%
158,35%
Sin Inciden.
8 COMPRA
27,5400
0,51%
27,3000
-0,36%
3.131.201
27,4000
27,4400
0,15%
969.613.801
26.470.456.767
Puig Brands
16,0600
1,07%
208.367
16:27:09
160
0,00%
16,0600
982
-0,06%
16,0500
PUIG
-9,95%
-1,05%
-1,53%
-34,49%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,1000
1,32%
15,8900
0,00%
3.346.374
15,8900
15,9000
0,06%
174.819.678
2.807.604.029
Red Electrica
16,7400
0,78%
335.235
16:27:27
2.189
0,00%
16,7400
3.193
-0,06%
16,7300
REE
6,18%
0,48%
-3,30%
2,81%
2,03%
59,54%
2 RESIS.
nEUTRAL
16,8500
1,44%
16,6300
0,12%
5.611.834
16,6100
16,6300
0,12%
541.080.000
9.057.679.200
REPSOL
13,7800
-0,83%
932.086
16:27:33
1.023
0,00%
13,7800
1.677
-0,04%
13,7750
REP
27,68%
0,88%
1,21%
17,88%
24,21%
99,85%
1 SOPOR.
8 COMPRA
13,9600
0,47%
13,7300
-1,19%
12.844.145
13,8950
13,8800
-0,11%
1.157.396.053
15.948.917.610
Sacyr
3,6160
-1,15%
694.271
16:27:20
10.290
-0,06%
3,6140
4.686
-0,11%
3,6120
SCYR
18,10%
-3,94%
-0,11%
19,26%
80,63%
87,95%
1 SOPOR.
nEUTRAL
3,6660
0,22%
3,6100
-1,31%
2.510.484
3,6580
3,6500
-0,22%
796.857.798
2.881.437.798
Solaria Energia
14,1050
9,34%
2.430.041
16:27:28
873
0,00%
14,1050
416
-0,11%
14,0900
SLR
80,49%
12,39%
28,52%
24,87%
-39,89%
1.604,24%
4 RESIS.
12 COMPRA
14,2650
10,58%
12,8350
-0,50%
34.275.728
12,9000
12,8500
-0,39%
124.950.876
1.762.432.106
Telefonica
4,6100
-0,26%
1.406.316
16:27:27
5.289
-0,02%
4,6090
5.362
-0,07%
4,6070
TEF
20,93%
-5,81%
-0,63%
20,09%
39,28%
-32,21%
1 SOPOR.
nEUTRAL
4,6350
0,28%
4,6040
-0,39%
6.483.117
4,6220
4,6100
-0,26%
5.670.161.554
26.139.444.764
UNICAJA
2,3740
-1,66%
2.455.114
16:27:20
13.734
0,00%
2,3740
8.821
-0,08%
2,3720
UNI
95,05%
-1,33%
14,27%
112,77%
237,46%
0,00%
1 SOPOR.
4 COMPRA
2,4240
0,41%
2,3500
-2,65%
5.828.441
2,4140
2,4120
-0,08%
2.571.434.468
6.104.585.427
MODO PRO
